Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.45
18.56
17.13
17.45
1,716,421
-0.96(-5.21%)
Apr 29, 2015
19.20
19.37
18.30
18.41
1,348,329
-0.88(-4.56%)
Apr 28, 2015
19.52
19.90
18.72
19.29
1,424,709
-0.03(-0.16%)
Apr 27, 2015
20.26
20.42
19.20
19.32
1,575,251
-0.81(-4.02%)
Apr 24, 2015
20.02
20.30
19.57
20.13
1,149,239
+0.04(+0.20%)
Apr 23, 2015
18.64
20.25
18.54
20.09
1,805,382
+1.47(+7.89%)
Apr 22, 2015
18.16
18.77
18.10
18.62
1,136,462
+0.56(+3.10%)
Apr 21, 2015
19.01
19.23
18.04
18.06
1,081,995
-0.94(-4.95%)
Apr 20, 2015
17.71
19.20
17.55
19.00
1,884,600
+1.43(+8.14%)
Apr 17, 2015
17.46
18.48
17.30
17.57
1,985,055
+0.49(+2.87%)
Apr 16, 2015
16.03
20.43
16.03
17.08
8,316,909
+0.98(+6.09%)
Apr 15, 2015
16.19
16.39
15.93
16.10
481,118
-0.06(-0.37%)
Apr 14, 2015
16.32
16.53
16.13
16.16
415,123
-0.18(-1.10%)
Apr 13, 2015
16.30
16.52
16.23
16.34
367,967
+0.05(+0.31%)
Apr 10, 2015
16.45
16.50
16.20
16.29
391,372
-0.10(-0.61%)
Apr 09, 2015
16.27
16.48
15.85
16.39
1,055,337
+0.17(+1.05%)
Apr 08, 2015
16.00
16.35
15.85
16.22
1,513,386
+0.28(+1.76%)
Apr 07, 2015
15.75
16.17
15.70
15.94
886,276
+0.28(+1.79%)
Apr 06, 2015
15.30
15.72
15.13
15.66
619,878
+0.37(+2.42%)
Apr 02, 2015
15.25
15.29
15.29
15.29
1,334,700
+0.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.