Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.250
9.640
9.220
9.510
609,105
+0.19(+2.04%)
Apr 28, 2016
9.220
9.460
9.000
9.320
492,046
+0.02(+0.22%)
Apr 27, 2016
9.270
9.400
9.120
9.300
298,009
-0.01(-0.11%)
Apr 26, 2016
9.760
9.760
9.020
9.310
607,947
-0.47(-4.81%)
Apr 25, 2016
9.830
10.08
9.750
9.780
483,937
-0.04(-0.41%)
Apr 22, 2016
9.850
9.920
9.440
9.820
408,024
+0.00(+0.00%)
Apr 21, 2016
9.230
9.830
9.190
9.820
473,151
+0.53(+5.71%)
Apr 20, 2016
9.650
9.730
9.110
9.290
478,236
-0.32(-3.33%)
Apr 19, 2016
9.660
9.790
9.450
9.610
307,000
-0.08(-0.83%)
Apr 18, 2016
9.550
9.740
9.360
9.690
341,671
+0.12(+1.25%)
Apr 15, 2016
9.630
9.700
9.390
9.570
311,123
-0.12(-1.24%)
Apr 14, 2016
9.810
9.820
9.470
9.690
243,525
-0.09(-0.92%)
Apr 13, 2016
9.380
9.795
9.250
9.780
399,060
+0.45(+4.82%)
Apr 12, 2016
9.350
9.350
8.860
9.330
464,804
-0.05(-0.53%)
Apr 11, 2016
9.480
9.500
9.230
9.380
402,684
-0.06(-0.64%)
Apr 08, 2016
9.860
9.980
9.180
9.440
511,986
-0.28(-2.88%)
Apr 07, 2016
9.850
10.10
9.570
9.720
509,545
-0.22(-2.21%)
Apr 06, 2016
9.350
9.970
9.248
9.940
537,053
+0.63(+6.77%)
Apr 05, 2016
9.430
9.505
9.160
9.310
531,630
-0.20(-2.10%)
Apr 04, 2016
9.400
9.746
9.350
9.510
484,716
+0.14(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.