Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.85
20.95
20.50
20.80
656,611
-0.05(-0.24%)
Apr 27, 2018
20.10
20.85
19.90
20.85
1,895,454
+0.85(+4.25%)
Apr 26, 2018
19.60
20.05
19.30
20.00
714,162
+0.40(+2.04%)
Apr 25, 2018
19.65
20.00
19.30
19.60
369,795
+0.05(+0.26%)
Apr 24, 2018
20.10
20.20
19.30
19.55
535,474
-0.55(-2.74%)
Apr 23, 2018
20.40
20.75
20.00
20.10
342,856
-0.30(-1.47%)
Apr 20, 2018
20.35
20.57
20.20
20.40
290,051
-0.05(-0.24%)
Apr 19, 2018
20.50
21.00
20.05
20.45
519,285
-0.05(-0.24%)
Apr 18, 2018
20.20
20.65
19.75
20.50
669,004
+0.30(+1.49%)
Apr 17, 2018
19.80
20.35
19.50
20.20
1,078,484
+0.65(+3.32%)
Apr 16, 2018
19.75
20.00
19.35
19.55
415,597
+0.10(+0.51%)
Apr 13, 2018
19.70
19.70
19.25
19.45
524,243
-0.25(-1.27%)
Apr 12, 2018
19.50
20.25
19.48
19.70
934,798
+0.20(+1.03%)
Apr 11, 2018
18.75
19.50
18.65
19.50
570,852
+0.65(+3.45%)
Apr 10, 2018
18.75
19.32
18.35
18.85
805,420
+0.30(+1.62%)
Apr 09, 2018
17.70
18.70
17.70
18.55
1,358,169
+1.05(+6.00%)
Apr 06, 2018
17.85
18.07
17.45
17.50
522,039
-0.45(-2.51%)
Apr 05, 2018
18.70
18.75
17.90
17.95
1,195,687
-0.65(-3.49%)
Apr 04, 2018
17.95
18.70
17.73
18.60
584,534
+0.35(+1.92%)
Apr 03, 2018
18.20
18.85
18.10
18.25
594,380
+0.20(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.