Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.59	14.66	13.96	13.99	550,968	-0.54(-3.72%)
Apr 29, 2019	14.94	15.15	14.48	14.53	538,755	-0.37(-2.48%)
Apr 26, 2019	14.57	14.96	14.45	14.90	209,400	+0.33(+2.26%)
Apr 25, 2019	14.31	14.65	14.05	14.57	206,395	+0.18(+1.25%)
Apr 24, 2019	14.76	14.84	14.33	14.39	238,190	-0.31(-2.11%)
Apr 23, 2019	14.40	14.85	14.06	14.70	417,699	+0.25(+1.73%)
Apr 22, 2019	13.87	14.49	13.72	14.45	308,926	+0.56(+4.03%)
Apr 18, 2019	13.70	13.93	13.35	13.89	357,400	+0.20(+1.46%)
Apr 17, 2019	14.24	14.24	13.30	13.69	595,632	-0.44(-3.11%)
Apr 16, 2019	13.82	14.24	13.79	14.13	288,478	+0.43(+3.14%)
Apr 15, 2019	13.83	14.02	13.51	13.70	156,211	-0.15(-1.08%)
Apr 12, 2019	14.45	14.68	13.63	13.85	419,500	-0.56(-3.89%)
Apr 11, 2019	14.76	14.92	14.33	14.41	279,610	-0.35(-2.37%)
Apr 10, 2019	14.36	14.84	14.36	14.76	360,810	+0.43(+3.00%)
Apr 09, 2019	14.83	15.00	14.28	14.33	402,085	-0.56(-3.76%)
Apr 08, 2019	14.75	14.96	14.38	14.89	493,282	+0.09(+0.61%)
Apr 05, 2019	13.79	14.81	13.77	14.80	853,000	+1.13(+8.27%)
Apr 04, 2019	14.54	14.55	13.64	13.67	1,204,496	-0.87(-5.98%)
Apr 03, 2019	14.73	14.79	14.45	14.54	454,019	-0.04(-0.27%)
Apr 02, 2019	14.37	14.85	14.07	14.58	390,894	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.