Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7415
0.7449
0.7200
0.7200
50,722
-0.01(-1.92%)
Apr 29, 2019
0.7449
0.7456
0.7341
0.7341
10,183
-0.01(-1.45%)
Apr 26, 2019
0.7800
0.7800
0.7220
0.7449
20,300
+0.00(+0.66%)
Apr 25, 2019
0.7562
0.7700
0.7203
0.7400
12,031
-0.01(-1.33%)
Apr 24, 2019
0.7500
0.7599
0.7200
0.7500
21,802
+0.00(+0.00%)
Apr 23, 2019
0.7400
0.7700
0.7000
0.7500
44,908
+0.03(+4.20%)
Apr 22, 2019
0.7500
0.7500
0.7000
0.7198
53,455
+0.01(+1.70%)
Apr 18, 2019
0.7197
0.7197
0.6850
0.7078
21,700
+0.03(+4.09%)
Apr 17, 2019
0.6729
0.7200
0.6729
0.6800
31,335
+0.00(+0.00%)
Apr 16, 2019
0.7200
0.7200
0.6800
0.6800
59,624
-0.00(-0.35%)
Apr 15, 2019
0.6800
0.7300
0.6800
0.6824
43,763
+0.01(+1.68%)
Apr 12, 2019
0.8000
0.8042
0.6500
0.6711
367,600
-0.13(-16.12%)
Apr 11, 2019
0.8001
0.8200
0.8000
0.8001
34,144
-0.00(-0.34%)
Apr 10, 2019
0.8003
0.8199
0.8003
0.8028
19,109
-0.00(-0.30%)
Apr 09, 2019
0.8093
0.8200
0.8002
0.8052
28,086
-0.01(-1.80%)
Apr 08, 2019
0.8300
0.8500
0.8000
0.8200
23,895
-0.01(-1.20%)
Apr 05, 2019
0.8300
0.8500
0.8000
0.8300
106,900
-0.01(-1.19%)
Apr 04, 2019
0.8300
0.8700
0.8000
0.8400
347,674
+0.00(+0.00%)
Apr 03, 2019
0.8500
0.8700
0.8200
0.8400
90,445
-0.01(-1.14%)
Apr 02, 2019
0.8700
0.8800
0.8200
0.8497
83,254
-0.02(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.