Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
17.04
17.04
16.18
16.77
855,159
-0.07(-0.41%)
Apr 28, 2005
17.26
17.65
16.84
16.84
624,329
-0.43(-2.51%)
Apr 27, 2005
16.94
17.34
16.53
17.27
1,027,102
+0.15(+0.86%)
Apr 26, 2005
15.62
17.62
15.62
17.13
2,728,974
+2.67(+18.49%)
Apr 25, 2005
14.24
14.51
13.99
14.45
359,571
+0.29(+2.08%)
Apr 22, 2005
14.06
14.53
13.85
14.16
306,614
-0.06(-0.43%)
Apr 21, 2005
13.89
14.24
13.82
14.22
144,632
+0.35(+2.50%)
Apr 20, 2005
13.99
14.38
13.68
13.87
142,235
-0.10(-0.68%)
Apr 19, 2005
13.71
13.98
13.58
13.97
193,766
+0.30(+2.22%)
Apr 18, 2005
13.46
14.05
13.42
13.66
291,577
+0.10(+0.77%)
Apr 15, 2005
13.50
13.78
13.06
13.56
268,052
+0.09(+0.64%)
Apr 14, 2005
14.07
14.18
13.07
13.47
469,271
-0.82(-5.71%)
Apr 13, 2005
14.64
14.75
14.25
14.29
82,658
-0.23(-1.55%)
Apr 12, 2005
14.33
14.82
14.11
14.51
138,348
+0.25(+1.76%)
Apr 11, 2005
14.67
14.72
14.16
14.26
126,048
-0.53(-3.58%)
Apr 08, 2005
15.01
15.29
14.73
14.79
98,265
-0.24(-1.62%)
Apr 07, 2005
15.13
15.41
14.88
15.03
115,121
-0.10(-0.63%)
Apr 06, 2005
14.89
15.49
14.68
15.13
213,678
+0.27(+1.81%)
Apr 05, 2005
14.84
15.00
14.71
14.86
104,233
-0.04(-0.29%)
Apr 04, 2005
14.51
14.94
14.15
14.90
116,693
+0.29(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.