Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.190
3.250
3.120
3.160
30,415
+0.06(+1.94%)
Apr 29, 2020
3.200
3.200
3.050
3.100
32,159
+0.23(+8.01%)
Apr 28, 2020
3.140
3.160
2.870
2.870
31,190
-0.33(-10.31%)
Apr 27, 2020
3.200
3.200
2.990
3.200
32,141
+0.03(+1.05%)
Apr 24, 2020
2.870
3.250
2.801
3.167
79,500
+0.39(+13.91%)
Apr 23, 2020
2.700
2.956
2.671
2.780
45,484
+0.13(+4.91%)
Apr 22, 2020
2.810
2.810
2.630
2.650
17,015
-0.04(-1.49%)
Apr 21, 2020
2.710
2.870
2.650
2.690
22,058
-0.04(-1.47%)
Apr 20, 2020
2.780
2.925
2.700
2.730
43,232
-0.19(-6.51%)
Apr 17, 2020
3.040
3.170
2.720
2.920
56,900
-0.19(-6.11%)
Apr 16, 2020
3.180
3.180
2.960
3.110
51,552
+0.05(+1.63%)
Apr 15, 2020
3.100
3.140
2.960
3.060
10,025
-0.12(-3.77%)
Apr 14, 2020
2.990
3.200
2.990
3.180
18,624
+0.19(+6.35%)
Apr 13, 2020
3.060
3.208
2.980
2.990
23,737
-0.11(-3.55%)
Apr 09, 2020
3.120
3.370
3.072
3.100
26,000
-0.19(-5.78%)
Apr 08, 2020
3.050
3.400
3.050
3.290
22,891
+0.24(+7.87%)
Apr 07, 2020
3.620
3.620
2.875
3.050
63,264
-0.45(-12.86%)
Apr 06, 2020
3.490
3.890
3.250
3.500
97,137
+0.34(+10.76%)
Apr 03, 2020
2.940
3.400
2.470
3.160
185,900
+0.75(+31.12%)
Apr 02, 2020
2.550
2.830
2.410
2.410
20,827
-0.31(-11.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.