Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	136.02	136.02	134.09	134.12	8,364	-1.03(-0.77%)
Apr 27, 2017	135.97	135.97	134.60	135.16	7,122	-0.21(-0.15%)
Apr 26, 2017	135.73	135.99	135.29	135.37	11,259	-0.02(-0.01%)
Apr 25, 2017	135.12	135.52	134.91	135.38	13,703	+0.95(+0.71%)
Apr 24, 2017	135.04	135.04	134.09	134.43	7,947	+1.39(+1.04%)
Apr 21, 2017	133.41	133.41	132.75	133.05	6,985	-0.41(-0.31%)
Apr 20, 2017	132.91	133.70	132.68	133.46	21,669	+1.32(+1.00%)
Apr 19, 2017	132.66	133.31	132.00	132.14	10,011	-0.22(-0.16%)
Apr 18, 2017	132.59	132.59	131.79	132.36	7,932	-0.50(-0.37%)
Apr 17, 2017	132.23	132.87	131.97	132.85	9,299	+1.32(+1.01%)
Apr 13, 2017	132.79	132.79	131.53	131.53	10,955	-1.17(-0.88%)
Apr 12, 2017	133.72	133.82	132.70	132.70	11,324	-1.35(-1.01%)
Apr 11, 2017	133.91	134.05	132.92	134.05	15,898	+0.00(+0.00%)
Apr 10, 2017	133.82	134.55	133.58	134.05	19,197	+0.41(+0.31%)
Apr 07, 2017	133.82	134.08	133.60	133.64	7,479	-0.43(-0.32%)
Apr 06, 2017	133.16	134.21	132.89	134.07	17,649	+1.08(+0.81%)
Apr 05, 2017	134.65	134.94	132.99	132.99	6,726	-0.74(-0.56%)
Apr 04, 2017	133.35	133.82	133.30	133.73	9,031	+0.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.