Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	147.37	147.43	146.21	146.21	7,224	-0.85(-0.58%)
Apr 27, 2018	146.99	147.33	146.58	147.06	4,247	+0.12(+0.08%)
Apr 26, 2018	146.97	147.25	146.35	146.94	11,549	+0.75(+0.51%)
Apr 25, 2018	145.46	146.63	145.09	146.19	5,980	+0.25(+0.17%)
Apr 24, 2018	147.64	147.84	145.12	145.94	6,994	-1.02(-0.69%)
Apr 23, 2018	146.99	146.99	146.44	146.95	4,540	+0.48(+0.33%)
Apr 20, 2018	147.40	147.40	146.36	146.48	9,744	-1.13(-0.76%)
Apr 19, 2018	147.32	147.78	146.99	147.60	7,379	-0.92(-0.62%)
Apr 18, 2018	148.20	148.57	148.20	148.53	4,769	+1.11(+0.75%)
Apr 17, 2018	147.22	147.69	147.15	147.42	22,850	+0.88(+0.60%)
Apr 16, 2018	146.03	146.87	145.96	146.54	4,517	+1.79(+1.24%)
Apr 13, 2018	146.40	146.40	144.67	144.75	6,998	-0.67(-0.46%)
Apr 12, 2018	146.23	146.23	145.27	145.42	5,759	+0.48(+0.33%)
Apr 11, 2018	144.77	145.65	144.77	144.94	11,011	-0.91(-0.63%)
Apr 10, 2018	145.38	145.85	144.89	145.85	8,196	+2.11(+1.47%)
Apr 09, 2018	144.10	145.04	143.63	143.74	5,835	+0.81(+0.57%)
Apr 06, 2018	145.06	145.06	142.93	142.93	4,192	-2.70(-1.85%)
Apr 05, 2018	145.06	145.96	144.99	145.63	6,721	+1.40(+0.97%)
Apr 04, 2018	141.11	144.39	141.11	144.24	5,543	+2.08(+1.46%)
Apr 03, 2018	142.47	142.47	142.16	142.16	3,160	+0.82(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.