Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kcap Financial
(NQ:
KCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.040
6.040
5.910
5.980
181,273
-0.06(-0.99%)
Apr 29, 2015
6.070
6.070
5.980
6.040
176,287
-0.06(-0.98%)
Apr 28, 2015
6.170
6.200
5.970
6.100
280,132
-0.04(-0.65%)
Apr 27, 2015
6.250
6.250
6.070
6.140
266,227
-0.03(-0.49%)
Apr 24, 2015
6.170
6.220
6.070
6.170
199,914
-0.03(-0.48%)
Apr 23, 2015
6.090
6.210
6.059
6.200
192,627
+0.14(+2.31%)
Apr 22, 2015
5.980
6.100
5.930
6.060
290,325
+0.11(+1.85%)
Apr 21, 2015
5.920
5.960
5.900
5.950
166,894
+0.05(+0.85%)
Apr 20, 2015
5.850
5.950
5.830
5.900
217,396
+0.02(+0.34%)
Apr 17, 2015
5.810
5.905
5.810
5.880
339,242
-0.01(-0.17%)
Apr 16, 2015
5.860
5.910
5.780
5.890
433,221
+0.03(+0.51%)
Apr 15, 2015
5.730
5.870
5.730
5.860
365,232
+0.13(+2.27%)
Apr 14, 2015
5.590
5.730
5.570
5.730
333,919
+0.03(+0.53%)
Apr 13, 2015
5.600
5.710
5.510
5.700
350,087
+0.04(+0.71%)
Apr 10, 2015
5.690
5.841
5.620
5.660
288,879
-0.07(-1.22%)
Apr 09, 2015
5.510
5.740
5.460
5.730
539,655
+0.17(+3.06%)
Apr 08, 2015
5.600
5.700
5.500
5.560
686,187
-0.15(-2.63%)
Apr 07, 2015
5.870
5.950
5.605
5.710
816,703
-0.16(-2.73%)
Apr 06, 2015
6.090
6.170
5.810
5.870
913,276
-0.30(-4.86%)
Apr 02, 2015
6.430
6.170
6.170
6.170
531,900
-0.23(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.