Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.09	85.12	83.98	84.75	3,730,580	-0.33(-0.39%)
Apr 29, 2015	86.11	86.47	84.96	85.08	3,428,273	-0.80(-0.93%)
Apr 28, 2015	85.61	86.56	85.43	85.88	5,489,822	+0.01(+0.01%)
Apr 27, 2015	87.55	87.55	85.74	85.87	4,672,531	-1.70(-1.94%)
Apr 24, 2015	88.46	88.86	87.50	87.57	2,999,733	-0.81(-0.92%)
Apr 23, 2015	87.80	88.40	87.56	88.38	3,637,762	+0.13(+0.15%)
Apr 22, 2015	88.27	88.64	87.53	88.25	3,199,078	-0.22(-0.25%)
Apr 21, 2015	87.63	89.00	87.31	88.47	2,906,968	+0.84(+0.96%)
Apr 20, 2015	86.80	87.89	86.62	87.63	3,281,569	+0.90(+1.04%)
Apr 17, 2015	86.07	87.12	86.00	86.73	4,061,207	-0.32(-0.37%)
Apr 16, 2015	86.30	87.24	86.10	87.05	3,373,350	+0.19(+0.22%)
Apr 15, 2015	86.57	87.45	86.35	86.86	4,309,300	-0.30(-0.34%)
Apr 14, 2015	87.77	88.06	87.03	87.16	4,154,669	-1.22(-1.37%)
Apr 13, 2015	88.89	88.95	87.59	88.37	4,968,729	-0.90(-1.01%)
Apr 10, 2015	88.81	89.40	88.21	89.27	3,732,609	-0.13(-0.15%)
Apr 09, 2015	87.95	89.50	87.33	89.40	6,802,448	+1.02(+1.15%)
Apr 08, 2015	88.50	88.93	87.50	88.38	7,540,850	-0.96(-1.07%)
Apr 07, 2015	88.30	90.20	87.67	89.34	8,939,260	+0.58(+0.65%)
Apr 06, 2015	88.40	89.18	88.10	88.76	12,016,120	-0.19(-0.21%)
Apr 02, 2015		88.95	88.95	88.95	0	-1.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.