Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.42	47.81	46.63	47.10	90,959	-0.59(-1.24%)
Apr 27, 2012	47.13	48.36	46.65	47.68	83,863	+0.82(+1.76%)
Apr 26, 2012	46.50	47.11	46.10	46.86	78,768	+0.15(+0.32%)
Apr 25, 2012	45.59	47.07	44.51	46.71	132,085	+2.02(+4.51%)
Apr 24, 2012	43.46	45.00	43.09	44.69	65,435	+1.31(+3.01%)
Apr 23, 2012	43.83	44.43	42.72	43.39	65,983	-1.39(-3.10%)
Apr 20, 2012	45.02	45.49	44.45	44.78	159,065	+0.70(+1.59%)
Apr 19, 2012	45.11	45.66	43.70	44.08	149,570	-0.88(-1.97%)
Apr 18, 2012	46.02	46.18	44.75	44.96	65,358	-1.28(-2.78%)
Apr 17, 2012	46.15	47.81	45.37	46.24	116,108	+0.60(+1.31%)
Apr 16, 2012	45.24	46.50	44.62	45.65	103,276	+0.98(+2.20%)
Apr 13, 2012	46.61	46.61	44.43	44.66	99,351	-2.24(-4.78%)
Apr 12, 2012	44.03	47.19	44.03	46.91	84,387	+2.82(+6.41%)
Apr 11, 2012	44.53	44.94	43.62	44.08	79,083	+0.11(+0.24%)
Apr 10, 2012	46.65	46.97	43.00	43.98	217,976	-2.63(-5.64%)
Apr 09, 2012	45.75	47.12	45.75	46.60	85,273	-0.14(-0.29%)
Apr 05, 2012	46.00	47.03	45.46	46.74	105,614	+0.35(+0.77%)
Apr 04, 2012	46.75	46.75	45.37	46.39	112,516	-1.09(-2.31%)
Apr 03, 2012	48.52	48.52	46.94	47.48	88,469	-1.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.