Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.17	41.64	40.90	41.50	46,797	+0.33(+0.80%)
Apr 29, 2014	41.22	41.65	40.90	41.17	38,812	+0.04(+0.10%)
Apr 28, 2014	41.03	41.33	40.75	41.13	37,727	+0.20(+0.50%)
Apr 25, 2014	40.97	41.57	40.50	40.93	50,705	-0.35(-0.85%)
Apr 24, 2014	41.37	41.59	41.04	41.28	22,770	+0.14(+0.34%)
Apr 23, 2014	41.29	41.66	40.92	41.14	38,753	-0.31(-0.74%)
Apr 22, 2014	41.47	41.58	41.12	41.44	29,731	-0.12(-0.28%)
Apr 21, 2014	41.96	41.96	41.33	41.56	15,844	-0.13(-0.30%)
Apr 17, 2014	40.67	41.69	41.69	41.69	35,922	+0.78(+1.91%)
Apr 16, 2014	40.91	40.96	40.46	40.90	35,927	+0.33(+0.81%)
Apr 15, 2014	40.57	40.91	39.78	40.57	53,330	+0.26(+0.64%)
Apr 14, 2014	40.16	40.53	39.96	40.32	36,700	+0.57(+1.44%)
Apr 11, 2014	39.64	40.02	39.60	39.75	52,123	-0.29(-0.72%)
Apr 10, 2014	40.22	40.92	39.71	40.04	55,234	-0.79(-1.94%)
Apr 09, 2014	40.84	41.29	40.60	40.83	111,813	-0.02(-0.04%)
Apr 08, 2014	40.18	40.97	40.18	40.84	32,876	+0.83(+2.07%)
Apr 07, 2014	40.86	40.86	39.76	40.01	66,301	-1.00(-2.44%)
Apr 04, 2014	42.50	42.50	40.94	41.01	44,794	-1.11(-2.64%)
Apr 03, 2014	41.80	42.45	41.76	42.12	52,871	-0.12(-0.28%)
Apr 02, 2014	42.15	42.71	42.00	42.24	64,876	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.