Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.48	20.53	19.55	19.96	115,838	-1.05(-4.99%)
Apr 29, 2020	20.95	21.49	20.65	21.01	138,844	+0.90(+4.49%)
Apr 28, 2020	20.46	20.50	19.92	20.11	88,943	+0.22(+1.09%)
Apr 27, 2020	18.63	20.20	18.51	19.89	85,950	+1.41(+7.62%)
Apr 24, 2020	18.61	18.67	18.16	18.48	86,248	-0.09(-0.49%)
Apr 23, 2020	18.17	19.08	18.17	18.57	109,527	+0.50(+2.75%)
Apr 22, 2020	18.28	18.35	17.92	18.07	134,332	+0.16(+0.91%)
Apr 21, 2020	17.18	18.33	16.74	17.91	181,186	+0.43(+2.48%)
Apr 20, 2020	16.80	18.06	16.80	17.48	105,032	+0.24(+1.42%)
Apr 17, 2020	17.74	18.07	17.12	17.23	179,804	-0.40(-2.25%)
Apr 16, 2020	17.74	17.97	17.30	17.63	139,376	-0.03(-0.15%)
Apr 15, 2020	17.88	18.04	17.34	17.66	126,580	-0.89(-4.82%)
Apr 14, 2020	18.90	19.30	18.33	18.55	91,771	+0.23(+1.28%)
Apr 13, 2020	18.70	19.06	18.23	18.32	70,239	-0.58(-3.06%)
Apr 09, 2020	18.87	19.22	18.61	18.89	123,006	+0.43(+2.35%)
Apr 08, 2020	18.52	19.25	18.19	18.46	127,160	+0.23(+1.29%)
Apr 07, 2020	19.21	19.77	17.93	18.23	184,285	-0.32(-1.71%)
Apr 06, 2020	18.61	19.59	18.37	18.54	161,034	+0.63(+3.53%)
Apr 03, 2020	17.76	18.63	17.45	17.91	119,131	-0.11(-0.60%)
Apr 02, 2020	18.17	18.80	17.53	18.02	86,683	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.