Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
30.17
30.44
28.66
29.41
473,097
-0.79(-2.61%)
Apr 28, 2005
30.72
30.95
29.77
30.19
219,379
-0.89(-2.86%)
Apr 27, 2005
31.35
31.37
30.66
31.08
170,257
-0.27(-0.86%)
Apr 26, 2005
32.33
32.37
31.10
31.35
330,739
-1.08(-3.34%)
Apr 25, 2005
32.30
32.43
31.75
32.43
270,409
+0.12(+0.36%)
Apr 22, 2005
32.30
32.38
31.86
32.32
392,499
+0.17(+0.52%)
Apr 21, 2005
31.52
32.29
31.52
32.15
300,932
+0.66(+2.10%)
Apr 20, 2005
31.82
32.17
31.23
31.49
381,530
-0.56(-1.75%)
Apr 19, 2005
31.00
32.22
30.45
32.05
421,829
+1.59(+5.20%)
Apr 18, 2005
30.40
30.74
29.94
30.46
226,056
+0.39(+1.31%)
Apr 15, 2005
30.76
31.40
29.99
30.07
270,409
-0.75(-2.42%)
Apr 14, 2005
31.75
31.87
30.54
30.81
304,985
-1.07(-3.34%)
Apr 13, 2005
32.92
32.92
31.81
31.88
105,159
-0.96(-2.91%)
Apr 12, 2005
32.71
32.96
32.17
32.84
328,592
+0.06(+0.18%)
Apr 11, 2005
33.09
33.26
32.63
32.78
157,142
-0.46(-1.39%)
Apr 08, 2005
33.78
33.80
33.09
33.24
138,543
-0.54(-1.59%)
Apr 07, 2005
33.63
34.05
33.42
33.78
118,274
-0.01(-0.02%)
Apr 06, 2005
33.88
34.18
33.67
33.78
233,687
+0.07(+0.20%)
Apr 05, 2005
34.14
34.14
33.29
33.72
263,255
-0.33(-0.96%)
Apr 04, 2005
34.09
34.09
33.25
34.04
151,181
-0.08(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.