Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
39.64
39.92
38.69
38.95
163,107
-0.70(-1.75%)
Apr 27, 2018
40.01
40.20
39.41
39.64
193,749
-0.46(-1.16%)
Apr 26, 2018
39.64
40.24
39.32
40.10
170,733
+0.32(+0.82%)
Apr 25, 2018
39.87
40.34
39.22
39.78
210,025
+0.00(+0.00%)
Apr 24, 2018
40.80
41.45
39.55
39.78
293,193
-1.11(-2.72%)
Apr 23, 2018
40.43
41.40
40.43
40.89
262,584
+0.65(+1.61%)
Apr 20, 2018
40.61
41.26
38.53
40.24
568,408
-1.99(-4.72%)
Apr 19, 2018
42.33
42.38
41.63
42.24
312,385
-0.05(-0.11%)
Apr 18, 2018
41.77
42.47
41.68
42.28
237,522
+0.65(+1.56%)
Apr 17, 2018
42.01
42.10
41.45
41.63
228,421
-0.05(-0.11%)
Apr 16, 2018
41.36
41.87
40.98
41.68
274,587
+0.60(+1.47%)
Apr 13, 2018
40.98
41.31
40.71
41.08
167,199
+0.28(+0.68%)
Apr 12, 2018
41.03
41.36
39.29
40.80
234,618
-0.05(-0.11%)
Apr 11, 2018
40.71
40.89
40.43
40.85
108,028
+0.09(+0.23%)
Apr 10, 2018
40.10
40.98
39.87
40.75
200,015
+1.02(+2.57%)
Apr 09, 2018
40.52
40.61
39.73
39.73
286,841
-0.51(-1.27%)
Apr 06, 2018
40.20
40.43
39.78
40.24
301,310
+0.00(+0.00%)
Apr 05, 2018
40.24
40.48
39.92
40.24
180,130
+0.23(+0.58%)
Apr 04, 2018
39.36
40.15
39.13
40.01
491,358
+0.14(+0.35%)
Apr 03, 2018
39.32
40.10
39.22
39.87
335,299
+0.70(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.