Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	41.13	41.87	39.19	41.73	1,273,748	+0.67(+1.64%)
Apr 29, 2004	42.17	42.17	40.21	41.05	1,333,109	-1.17(-2.77%)
Apr 28, 2004	43.21	43.41	41.98	42.22	371,033	-0.78(-1.80%)
Apr 27, 2004	43.10	43.81	42.17	43.00	520,879	-0.17(-0.39%)
Apr 26, 2004	44.10	44.37	42.56	43.17	790,838	-0.73(-1.66%)
Apr 23, 2004	43.63	44.88	42.73	43.90	760,355	+0.38(+0.88%)
Apr 22, 2004	42.49	43.93	41.93	43.51	460,235	+1.11(+2.62%)
Apr 21, 2004	43.25	43.36	42.03	42.40	526,869	-0.85(-1.97%)
Apr 20, 2004	43.77	44.72	42.49	43.25	765,596	-0.08(-0.19%)
Apr 19, 2004	41.13	43.59	41.11	43.34	1,385,839	+1.62(+3.88%)
Apr 16, 2004	40.44	41.73	40.20	41.72	956,193	+1.51(+3.77%)
Apr 15, 2004	39.89	40.31	39.29	40.20	488,792	+0.30(+0.75%)
Apr 14, 2004	41.09	41.30	39.80	39.90	669,549	-1.47(-3.55%)
Apr 13, 2004	42.08	42.76	41.17	41.37	606,445	-0.71(-1.69%)
Apr 12, 2004	41.90	42.98	41.26	42.08	392,210	+0.01(+0.02%)
Apr 08, 2004	42.37	43.38	41.54	42.07	782,709	-0.25(-0.60%)
Apr 07, 2004	42.35	43.19	41.75	42.33	468,363	-0.15(-0.35%)
Apr 06, 2004	43.03	43.04	42.33	42.48	610,402	-0.67(-1.56%)
Apr 05, 2004	42.78	43.97	42.72	43.15	1,494,614	-0.09(-0.22%)
Apr 02, 2004	41.14	45.35	41.13	43.24	3,689,902	+4.22(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.