Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.05
14.73
13.83
13.96
21,434
-0.02(-0.14%)
Apr 29, 2014
14.44
14.55
13.86
13.98
35,149
-0.36(-2.51%)
Apr 28, 2014
14.43
14.50
14.25
14.34
38,391
+0.05(+0.35%)
Apr 25, 2014
14.42
14.45
14.25
14.29
16,731
-0.02(-0.14%)
Apr 24, 2014
14.36
14.46
14.29
14.31
9,473
-0.09(-0.62%)
Apr 23, 2014
14.50
14.50
14.29
14.40
22,231
-0.20(-1.37%)
Apr 22, 2014
14.81
14.99
14.52
14.60
41,449
-0.10(-0.68%)
Apr 21, 2014
14.58
14.86
14.55
14.70
49,841
+0.46(+3.23%)
Apr 17, 2014
14.67
14.24
14.24
14.24
51,000
-0.31(-2.13%)
Apr 16, 2014
14.70
14.70
14.32
14.55
15,974
-0.10(-0.68%)
Apr 15, 2014
15.14
15.34
14.40
14.65
40,780
-0.34(-2.27%)
Apr 14, 2014
14.87
15.50
14.87
14.99
38,797
+0.36(+2.46%)
Apr 11, 2014
15.00
15.01
14.30
14.63
66,719
-0.21(-1.42%)
Apr 10, 2014
15.02
15.21
14.75
14.84
55,454
-0.24(-1.59%)
Apr 09, 2014
14.78
15.21
14.64
15.08
73,804
+0.57(+3.93%)
Apr 08, 2014
14.45
14.75
14.43
14.51
93,529
+0.06(+0.42%)
Apr 07, 2014
14.63
14.96
14.26
14.45
196,051
+1.19(+8.97%)
Apr 04, 2014
13.85
13.99
13.14
13.26
48,778
-0.44(-3.21%)
Apr 03, 2014
13.50
13.98
13.50
13.70
8,134
+0.17(+1.26%)
Apr 02, 2014
13.82
13.99
13.51
13.53
41,333
-0.27(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.