Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.88
18.97
18.18
18.45
92,807
-0.54(-2.84%)
Apr 29, 2015
18.99
19.23
18.99
18.99
25,012
-0.09(-0.47%)
Apr 28, 2015
18.98
19.24
18.98
19.08
19,457
+0.04(+0.21%)
Apr 27, 2015
19.36
19.36
18.99
19.04
19,730
-0.28(-1.45%)
Apr 24, 2015
19.24
19.39
19.07
19.32
12,762
+0.15(+0.78%)
Apr 23, 2015
19.23
19.23
19.06
19.17
12,136
-0.07(-0.36%)
Apr 22, 2015
19.36
19.36
19.14
19.24
18,422
-0.02(-0.10%)
Apr 21, 2015
19.42
19.47
19.12
19.26
33,612
-0.03(-0.16%)
Apr 20, 2015
18.99
19.52
18.87
19.29
51,997
+0.40(+2.12%)
Apr 17, 2015
18.94
19.00
18.80
18.89
68,720
-0.05(-0.26%)
Apr 16, 2015
18.99
19.00
18.81
18.94
30,654
-0.02(-0.11%)
Apr 15, 2015
19.07
19.24
18.91
18.96
45,346
-0.03(-0.16%)
Apr 14, 2015
19.16
19.38
18.98
18.99
37,955
-0.17(-0.89%)
Apr 13, 2015
19.40
19.43
19.06
19.16
30,061
-0.17(-0.88%)
Apr 10, 2015
19.26
19.50
18.86
19.33
85,897
+0.16(+0.83%)
Apr 09, 2015
19.10
19.58
18.94
19.17
66,901
+0.28(+1.48%)
Apr 08, 2015
18.34
19.04
18.34
18.89
85,297
+0.67(+3.68%)
Apr 07, 2015
17.91
18.26
17.69
18.22
38,049
+0.39(+2.19%)
Apr 06, 2015
17.79
18.09
17.69
17.83
33,757
-0.12(-0.67%)
Apr 02, 2015
17.80
17.95
17.95
17.95
32,200
+0.16(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.