Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.90
13.05
12.80
12.95
38,226
+0.05(+0.39%)
Apr 27, 2017
13.05
13.10
12.90
12.90
29,375
-0.10(-0.77%)
Apr 26, 2017
12.60
13.25
12.60
13.00
68,776
+0.35(+2.77%)
Apr 25, 2017
12.80
12.30
12.65
40,316
+0.15(+1.20%)
Apr 24, 2017
12.65
12.75
12.45
12.50
97,109
-0.05(-0.40%)
Apr 21, 2017
12.45
12.65
12.45
12.55
31,060
+0.00(+0.00%)
Apr 20, 2017
12.60
12.72
12.50
12.55
20,504
-0.05(-0.40%)
Apr 19, 2017
12.60
12.85
12.45
12.60
70,149
+0.05(+0.40%)
Apr 18, 2017
12.60
12.60
12.25
12.55
37,899
-0.05(-0.40%)
Apr 17, 2017
12.90
12.90
12.50
12.60
49,289
-0.15(-1.18%)
Apr 13, 2017
12.70
12.80
12.50
12.75
30,422
+0.00(+0.00%)
Apr 12, 2017
12.70
12.80
12.55
12.75
129,053
+0.00(+0.00%)
Apr 11, 2017
12.85
12.90
12.70
12.75
44,059
-0.15(-1.16%)
Apr 10, 2017
13.05
13.05
12.85
12.90
75,414
-0.05(-0.39%)
Apr 07, 2017
13.15
13.45
12.85
12.95
188,689
-0.20(-1.52%)
Apr 06, 2017
13.10
13.35
13.02
13.15
79,838
+0.10(+0.77%)
Apr 05, 2017
13.35
13.47
13.05
13.05
149,807
-0.25(-1.88%)
Apr 04, 2017
13.45
13.55
13.20
13.30
49,967
-0.15(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.