Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.760
6.970
6.550
6.590
113,501
-0.17(-2.51%)
Apr 29, 2008
6.970
7.250
6.750
6.760
92,252
-0.20(-2.87%)
Apr 28, 2008
7.000
7.250
6.850
6.960
164,216
-0.04(-0.57%)
Apr 25, 2008
6.820
7.110
6.800
7.000
226,717
-0.05(-0.71%)
Apr 24, 2008
6.940
7.160
6.920
7.050
154,987
+0.05(+0.71%)
Apr 23, 2008
7.180
7.350
6.900
7.000
108,782
-0.19(-2.64%)
Apr 22, 2008
7.350
7.350
7.040
7.190
191,883
-0.27(-3.62%)
Apr 21, 2008
7.600
7.600
7.400
7.460
135,081
-0.19(-2.48%)
Apr 18, 2008
7.440
7.670
7.290
7.650
211,669
+0.36(+4.94%)
Apr 17, 2008
7.030
7.350
7.030
7.290
207,808
+0.25(+3.55%)
Apr 16, 2008
7.000
7.160
6.800
7.040
81,375
+0.08(+1.15%)
Apr 15, 2008
7.030
7.110
6.850
6.960
35,765
-0.04(-0.57%)
Apr 14, 2008
7.040
7.060
6.954
7.000
25,965
-0.01(-0.14%)
Apr 11, 2008
7.130
7.410
6.990
7.010
99,079
-0.48(-6.41%)
Apr 10, 2008
7.270
7.590
7.190
7.490
67,394
+0.23(+3.17%)
Apr 09, 2008
7.000
7.450
7.000
7.260
160,113
+0.24(+3.42%)
Apr 08, 2008
6.930
7.040
6.710
7.020
198,613
+0.06(+0.86%)
Apr 07, 2008
7.130
7.140
6.960
6.960
68,045
-0.13(-1.83%)
Apr 04, 2008
7.280
7.640
7.090
7.090
79,154
-0.20(-2.74%)
Apr 03, 2008
7.170
7.440
7.130
7.290
48,732
+0.07(+0.97%)
Apr 02, 2008
7.730
7.730
7.190
7.220
109,186
-0.36(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.