Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.65
10.95
10.60
10.80
14,358
+0.10(+0.93%)
Apr 27, 2017
10.90
11.00
10.60
10.70
7,986
-0.10(-0.93%)
Apr 26, 2017
10.52
11.30
10.52
10.80
20,531
+0.00(+0.00%)
Apr 25, 2017
11.00
11.00
10.75
10.80
13,177
-0.05(-0.46%)
Apr 24, 2017
10.85
11.35
10.60
10.85
6,949
+0.10(+0.93%)
Apr 21, 2017
10.70
11.35
10.20
10.75
14,817
+0.05(+0.47%)
Apr 20, 2017
10.81
11.05
10.60
10.70
24,414
+0.00(+0.00%)
Apr 19, 2017
10.95
11.50
10.70
10.70
19,334
-0.35(-3.17%)
Apr 18, 2017
11.05
12.05
10.86
11.05
17,333
-0.10(-0.90%)
Apr 17, 2017
11.10
11.25
11.05
11.15
6,290
-0.15(-1.33%)
Apr 13, 2017
11.18
11.60
11.18
11.30
57,029
-0.25(-2.16%)
Apr 12, 2017
11.65
11.75
11.30
11.55
8,389
-0.25(-2.12%)
Apr 11, 2017
11.65
12.10
11.65
11.80
7,920
+0.25(+2.16%)
Apr 10, 2017
11.90
12.50
11.50
11.55
25,244
+0.45(+4.05%)
Apr 07, 2017
11.20
11.50
11.07
11.10
9,101
+0.00(+0.00%)
Apr 06, 2017
11.30
11.55
11.00
11.10
15,363
+0.10(+0.91%)
Apr 05, 2017
10.97
11.45
10.90
11.00
27,041
-0.15(-1.35%)
Apr 04, 2017
11.00
11.35
10.85
11.15
8,803
-0.20(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.