Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.657
4.775
4.650
4.704
19,953
+0.05(+1.00%)
Apr 29, 2014
4.530
4.737
4.530
4.657
51,764
+0.11(+2.50%)
Apr 28, 2014
4.563
4.570
4.383
4.543
27,471
+0.11(+2.38%)
Apr 25, 2014
4.550
4.550
4.396
4.438
37,113
-0.10(-2.18%)
Apr 24, 2014
4.557
4.557
4.503
4.537
27,099
-0.01(-0.15%)
Apr 23, 2014
4.670
4.670
4.477
4.543
51,781
-0.07(-1.45%)
Apr 22, 2014
4.650
4.690
4.590
4.610
63,037
+0.01(+0.29%)
Apr 21, 2014
4.624
4.664
4.597
4.597
37,627
-0.01(-0.15%)
Apr 17, 2014
4.617
4.603
4.603
4.603
21,552
+0.04(+0.88%)
Apr 16, 2014
4.550
4.603
4.517
4.563
25,660
+0.02(+0.44%)
Apr 15, 2014
4.543
4.624
4.356
4.543
65,640
-0.03(-0.58%)
Apr 14, 2014
4.537
4.610
4.537
4.570
14,746
+0.05(+1.18%)
Apr 11, 2014
4.550
4.603
4.517
4.517
61,776
-0.05(-1.02%)
Apr 10, 2014
4.563
4.610
4.550
4.563
40,192
+0.03(+0.59%)
Apr 09, 2014
4.446
4.684
4.446
4.537
60,960
+0.07(+1.65%)
Apr 08, 2014
4.483
4.483
4.396
4.463
15,606
-0.01(-0.15%)
Apr 07, 2014
4.503
4.503
4.410
4.470
29,477
+0.01(+0.15%)
Apr 04, 2014
4.443
4.477
4.356
4.463
26,918
+0.04(+0.91%)
Apr 03, 2014
4.384
4.470
4.339
4.423
180,946
+0.02(+0.46%)
Apr 02, 2014
4.363
4.443
4.356
4.403
99,754
+0.08(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.