Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
29.75
30.24
28.59
30.18
614,528
+0.40(+1.34%)
Apr 29, 2014
29.38
29.99
29.31
29.78
250,840
+0.63(+2.16%)
Apr 28, 2014
29.95
30.53
29.04
29.15
357,837
-0.76(-2.54%)
Apr 25, 2014
30.33
30.63
29.65
29.91
403,251
-0.67(-2.19%)
Apr 24, 2014
30.72
30.72
30.04
30.58
320,402
-0.01(-0.03%)
Apr 23, 2014
32.06
32.13
30.31
30.59
550,731
-1.38(-4.32%)
Apr 22, 2014
30.10
32.20
30.05
31.97
1,806,702
+3.48(+12.21%)
Apr 21, 2014
28.69
28.92
28.28
28.49
286,364
-0.33(-1.15%)
Apr 17, 2014
28.79
28.82
28.82
28.82
613,800
+0.06(+0.21%)
Apr 16, 2014
28.77
29.35
28.57
28.76
580,033
+0.30(+1.05%)
Apr 15, 2014
28.10
28.55
27.66
28.46
534,176
+0.38(+1.35%)
Apr 14, 2014
28.60
28.67
28.05
28.08
385,314
-0.17(-0.60%)
Apr 11, 2014
28.52
28.65
28.02
28.25
604,173
-0.56(-1.94%)
Apr 10, 2014
30.22
30.22
28.64
28.81
487,013
-1.42(-4.70%)
Apr 09, 2014
29.17
30.27
29.03
30.23
339,450
+1.14(+3.92%)
Apr 08, 2014
29.39
29.56
28.68
29.09
472,437
-0.26(-0.89%)
Apr 07, 2014
30.24
30.34
29.05
29.35
663,931
-1.12(-3.68%)
Apr 04, 2014
30.97
31.27
30.36
30.47
610,561
-0.28(-0.91%)
Apr 03, 2014
30.94
31.01
30.62
30.75
391,230
-0.03(-0.10%)
Apr 02, 2014
30.97
31.05
30.51
30.78
414,722
-0.22(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.