Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
23.75
24.01
22.80
23.01
702,436
-0.92(-3.84%)
Apr 29, 2015
23.79
24.29
23.75
23.93
302,173
+0.02(+0.08%)
Apr 28, 2015
23.96
24.13
23.63
23.91
373,716
+0.01(+0.04%)
Apr 27, 2015
24.00
24.28
23.67
23.90
612,221
+0.00(+0.00%)
Apr 24, 2015
23.79
24.09
23.65
23.90
216,026
+0.06(+0.25%)
Apr 23, 2015
23.88
24.24
23.74
23.84
195,863
-0.16(-0.67%)
Apr 22, 2015
23.85
24.03
23.40
24.00
587,156
+0.15(+0.63%)
Apr 21, 2015
24.51
24.51
23.84
23.85
190,002
-0.51(-2.09%)
Apr 20, 2015
24.71
24.71
24.25
24.36
236,224
-0.29(-1.18%)
Apr 17, 2015
24.61
24.86
24.20
24.65
366,854
-0.15(-0.60%)
Apr 16, 2015
24.77
24.90
24.46
24.80
228,011
-0.06(-0.24%)
Apr 15, 2015
25.21
25.25
24.84
24.86
268,984
-0.15(-0.60%)
Apr 14, 2015
25.03
25.17
24.58
25.01
180,441
+0.01(+0.04%)
Apr 13, 2015
25.43
25.43
24.97
25.00
110,265
-0.51(-2.00%)
Apr 10, 2015
25.44
25.75
25.14
25.51
155,271
+0.29(+1.15%)
Apr 09, 2015
25.10
25.34
24.60
25.22
223,982
+0.09(+0.36%)
Apr 08, 2015
25.33
25.59
24.86
25.13
284,058
-0.14(-0.55%)
Apr 07, 2015
25.48
25.91
25.25
25.27
181,412
-0.27(-1.06%)
Apr 06, 2015
25.26
25.91
25.26
25.54
137,555
+0.16(+0.63%)
Apr 02, 2015
25.39
25.38
25.38
25.38
262,000
+0.08(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.