Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.92	67.06	66.87	67.02	140,806	+0.14(+0.20%)
Apr 29, 2021	66.79	66.89	66.69	66.89	231,279	+0.08(+0.11%)
Apr 28, 2021	66.64	66.90	66.59	66.81	449,981	+0.17(+0.26%)
Apr 27, 2021	66.85	66.86	66.60	66.64	228,018	-0.29(-0.43%)
Apr 26, 2021	67.17	67.17	66.90	66.93	259,011	-0.37(-0.54%)
Apr 23, 2021	67.14	67.33	67.03	67.29	1,962,236	+0.16(+0.24%)
Apr 22, 2021	67.13	67.18	67.07	67.13	414,157	+0.06(+0.09%)
Apr 21, 2021	67.00	67.08	66.91	67.07	332,180	+0.16(+0.24%)
Apr 20, 2021	66.95	67.04	66.90	66.91	290,746	-0.09(-0.14%)
Apr 19, 2021	67.01	67.06	66.96	67.00	344,321	-0.05(-0.08%)
Apr 16, 2021	67.16	67.19	67.00	67.06	377,719	-0.22(-0.33%)
Apr 15, 2021	66.86	67.30	66.86	67.28	426,442	+0.71(+1.07%)
Apr 14, 2021	66.54	66.62	66.49	66.56	260,377	-0.09(-0.13%)
Apr 13, 2021	66.30	66.65	66.27	66.65	285,113	+0.33(+0.50%)
Apr 12, 2021	66.36	66.38	66.27	66.32	190,437	+0.10(+0.15%)
Apr 09, 2021	66.16	66.24	66.09	66.21	171,273	-0.09(-0.13%)
Apr 08, 2021	66.16	66.34	66.15	66.30	344,947	+0.17(+0.26%)
Apr 07, 2021	66.19	66.27	65.98	66.13	452,537	-0.11(-0.17%)
Apr 06, 2021	66.06	66.29	66.05	66.24	418,291	+0.21(+0.32%)
Apr 05, 2021	65.86	66.03	65.81	66.03	290,090	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.