Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.79	18.07	17.44	17.94	95,277	+0.10(+0.56%)
Apr 29, 2014	17.63	18.03	17.44	17.84	127,840	+0.34(+1.94%)
Apr 28, 2014	17.63	17.98	17.27	17.50	172,542	-0.05(-0.28%)
Apr 25, 2014	17.64	17.69	17.40	17.55	233,486	-0.18(-1.02%)
Apr 24, 2014	17.68	18.04	17.34	17.73	626,499	+0.25(+1.43%)
Apr 23, 2014	17.55	17.67	17.17	17.48	344,786	-0.08(-0.46%)
Apr 22, 2014	17.07	17.99	17.07	17.56	263,819	+0.47(+2.75%)
Apr 21, 2014	17.32	17.66	17.03	17.09	360,185	-0.26(-1.50%)
Apr 17, 2014	18.00	17.35	17.35	17.35	425,000	-1.77(-9.26%)
Apr 16, 2014	19.55	19.70	19.05	19.12	107,813	-0.24(-1.24%)
Apr 15, 2014	19.72	19.72	18.97	19.36	98,787	-0.22(-1.12%)
Apr 14, 2014	20.46	20.51	19.15	19.58	139,452	-0.74(-3.64%)
Apr 11, 2014	21.01	21.25	20.02	20.32	115,516	-0.93(-4.38%)
Apr 10, 2014	22.47	22.47	21.10	21.25	125,277	-1.32(-5.85%)
Apr 09, 2014	22.50	22.59	22.23	22.57	37,425	+0.07(+0.31%)
Apr 08, 2014	22.47	22.99	22.26	22.50	46,370	+0.13(+0.58%)
Apr 07, 2014	22.37	22.73	22.11	22.37	63,094	-0.18(-0.80%)
Apr 04, 2014	23.53	23.53	22.23	22.55	74,111	-0.80(-3.43%)
Apr 03, 2014	23.41	23.55	23.24	23.35	65,031	-0.13(-0.55%)
Apr 02, 2014	23.34	23.55	23.20	23.48	50,178	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.