Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.730	7.780	7.590	7.630	54,290	-0.01(-0.13%)
Apr 28, 2016	8.200	8.320	7.620	7.640	98,024	-0.56(-6.83%)
Apr 27, 2016	7.970	8.250	7.970	8.200	49,850	+0.21(+2.63%)
Apr 26, 2016	7.950	8.030	7.820	7.990	40,309	+0.05(+0.63%)
Apr 25, 2016	8.120	8.150	7.910	7.940	52,182	-0.17(-2.10%)
Apr 22, 2016	8.020	8.140	8.020	8.110	38,508	+0.08(+1.00%)
Apr 21, 2016	8.060	8.140	8.000	8.030	33,859	+0.00(+0.00%)
Apr 20, 2016	8.060	8.120	8.000	8.030	61,636	+0.05(+0.63%)
Apr 19, 2016	8.130	8.150	7.980	7.980	29,014	-0.11(-1.36%)
Apr 18, 2016	8.050	8.090	7.790	8.090	44,159	+0.05(+0.62%)
Apr 15, 2016	7.930	8.170	7.890	8.040	25,209	+0.04(+0.50%)
Apr 14, 2016	8.170	8.170	7.950	8.000	33,097	-0.07(-0.87%)
Apr 13, 2016	7.960	8.200	7.960	8.070	60,529	+0.15(+1.89%)
Apr 12, 2016	7.840	7.940	7.650	7.920	38,439	+0.06(+0.76%)
Apr 11, 2016	7.810	8.015	7.670	7.860	42,595	+0.10(+1.29%)
Apr 08, 2016	7.793	7.950	7.710	7.760	47,421	-0.01(-0.13%)
Apr 07, 2016	7.940	8.060	7.750	7.770	44,221	-0.21(-2.63%)
Apr 06, 2016	7.810	8.030	7.800	7.980	38,851	+0.18(+2.31%)
Apr 05, 2016	7.690	7.900	7.650	7.800	57,813	+0.08(+1.04%)
Apr 04, 2016	8.080	8.150	7.710	7.720	52,485	-0.32(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.