Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.250	9.250	9.150	9.200	16,430	-0.10(-1.08%)
Apr 27, 2017	9.150	9.500	9.100	9.300	39,174	+0.05(+0.54%)
Apr 26, 2017	9.600	9.650	9.250	9.250	40,109	-0.40(-4.15%)
Apr 25, 2017	9.700	9.800	9.550	9.650	23,425	-0.05(-0.52%)
Apr 24, 2017	9.800	9.825	9.700	9.700	15,048	+0.00(+0.00%)
Apr 21, 2017	9.500	9.750	9.350	9.700	21,450	+0.25(+2.65%)
Apr 20, 2017	9.750	9.800	9.350	9.450	24,028	-0.25(-2.58%)
Apr 19, 2017	9.650	9.750	9.650	9.700	23,591	+0.00(+0.00%)
Apr 18, 2017	9.550	9.782	9.550	9.700	15,637	+0.05(+0.52%)
Apr 17, 2017	9.800	9.800	9.550	9.650	12,896	-0.05(-0.52%)
Apr 13, 2017	9.550	9.850	9.550	9.700	18,334	-0.05(-0.51%)
Apr 12, 2017	9.793	9.850	9.651	9.750	20,653	-0.10(-1.02%)
Apr 11, 2017	9.650	9.975	9.650	9.850	31,008	+0.25(+2.60%)
Apr 10, 2017	9.450	9.800	9.450	9.600	30,767	+0.20(+2.13%)
Apr 07, 2017	9.550	9.700	9.400	9.400	16,872	-0.15(-1.57%)
Apr 06, 2017	9.350	9.550	9.275	9.550	13,241	+0.25(+2.68%)
Apr 05, 2017	9.700	9.750	9.301	9.301	22,696	-0.30(-3.11%)
Apr 04, 2017	9.800	9.986	9.550	9.600	27,621	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.