Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.85	11.45	10.80	11.45	212,350	+0.75(+7.01%)
Apr 27, 2018	10.60	11.55	10.40	10.70	370,890	+0.20(+1.90%)
Apr 26, 2018	9.850	10.70	9.600	10.50	487,158	+0.75(+7.69%)
Apr 25, 2018	8.500	10.45	8.200	9.750	1,429,807	+1.93(+24.70%)
Apr 24, 2018	7.650	7.850	7.650	7.819	40,842	+0.22(+2.88%)
Apr 23, 2018	7.500	7.700	7.450	7.600	29,567	+0.05(+0.66%)
Apr 20, 2018	7.450	7.700	7.400	7.550	17,538	+0.05(+0.67%)
Apr 19, 2018	7.550	7.560	7.500	7.500	2,965	+0.00(+0.00%)
Apr 18, 2018	7.300	7.601	7.050	7.500	63,461	+0.20(+2.74%)
Apr 17, 2018	6.900	7.300	6.800	7.300	31,966	+0.25(+3.55%)
Apr 16, 2018	6.900	7.100	6.850	7.050	24,656	+0.10(+1.44%)
Apr 13, 2018	6.850	7.000	6.850	6.950	5,455	-0.05(-0.71%)
Apr 12, 2018	6.850	7.000	6.850	7.000	3,818	+0.08(+1.08%)
Apr 11, 2018	6.900	7.000	6.800	6.925	45,660	+0.17(+2.59%)
Apr 10, 2018	6.700	6.900	6.600	6.750	21,703	+0.05(+0.75%)
Apr 09, 2018	6.750	6.900	6.700	6.700	17,064	-0.10(-1.47%)
Apr 06, 2018	6.700	6.850	6.600	6.800	35,575	+0.10(+1.49%)
Apr 05, 2018	7.050	7.099	6.700	6.700	17,862	-0.25(-3.60%)
Apr 04, 2018	7.050	7.200	6.850	6.950	225,475	-0.10(-1.42%)
Apr 03, 2018	6.750	7.250	6.750	7.050	47,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.