Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.450
4.580
4.300
4.460
188,900
+0.15(+3.48%)
Apr 29, 2003
4.520
4.590
4.300
4.310
176,500
-0.11(-2.49%)
Apr 28, 2003
4.190
4.500
4.010
4.420
226,900
+0.23(+5.49%)
Apr 25, 2003
4.240
4.240
3.850
4.190
109,900
-0.01(-0.24%)
Apr 24, 2003
4.180
4.200
4.010
4.200
157,500
+0.01(+0.24%)
Apr 23, 2003
4.280
4.300
4.110
4.190
68,400
-0.08(-1.87%)
Apr 22, 2003
4.300
4.300
4.160
4.270
50,400
-0.02(-0.47%)
Apr 21, 2003
4.200
4.360
4.110
4.290
120,000
-0.10(-2.28%)
Apr 17, 2003
4.620
4.620
4.330
4.390
95,600
-0.03(-0.68%)
Apr 16, 2003
4.730
4.780
4.340
4.420
132,900
-0.22(-4.74%)
Apr 15, 2003
4.580
4.940
4.490
4.640
310,100
+0.05(+1.09%)
Apr 14, 2003
4.580
4.590
4.420
4.590
74,400
+0.08(+1.77%)
Apr 11, 2003
4.520
4.550
4.490
4.510
58,500
+0.01(+0.22%)
Apr 10, 2003
4.540
4.630
4.350
4.500
106,400
-0.05(-1.10%)
Apr 09, 2003
4.540
4.640
4.390
4.550
46,300
+0.08(+1.79%)
Apr 08, 2003
4.550
4.610
4.380
4.470
57,000
-0.03(-0.67%)
Apr 07, 2003
4.800
4.900
4.280
4.500
136,200
-0.30(-6.25%)
Apr 04, 2003
4.900
4.940
4.590
4.800
71,000
-0.05(-1.03%)
Apr 03, 2003
4.970
5.010
4.560
4.850
266,000
-0.05(-1.02%)
Apr 02, 2003
4.430
5.100
4.400
4.900
567,900
+0.52(+11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.