Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.150
5.160
4.750
4.880
337,100
-0.33(-6.33%)
Apr 29, 2004
6.000
6.050
5.200
5.210
462,000
-0.99(-15.97%)
Apr 28, 2004
6.490
6.490
6.070
6.200
177,700
-0.27(-4.17%)
Apr 27, 2004
6.410
6.470
6.270
6.470
261,500
+0.04(+0.62%)
Apr 26, 2004
6.390
6.450
6.260
6.430
159,500
+0.05(+0.78%)
Apr 23, 2004
6.110
6.400
6.000
6.380
447,500
+0.27(+4.42%)
Apr 22, 2004
5.740
6.210
5.740
6.110
190,100
+0.36(+6.26%)
Apr 21, 2004
5.900
6.150
5.710
5.750
393,300
-0.16(-2.71%)
Apr 20, 2004
6.190
6.400
5.910
5.910
237,300
-0.27(-4.37%)
Apr 19, 2004
6.170
6.200
6.000
6.180
157,300
+0.02(+0.32%)
Apr 16, 2004
6.120
6.300
5.970
6.160
92,800
+0.14(+2.33%)
Apr 15, 2004
6.115
6.300
5.950
6.020
120,600
-0.18(-2.90%)
Apr 14, 2004
6.000
6.250
5.860
6.200
173,400
+0.10(+1.64%)
Apr 13, 2004
6.200
6.490
6.100
6.100
151,100
-0.39(-6.01%)
Apr 12, 2004
6.460
6.500
6.200
6.490
160,400
+0.25(+4.01%)
Apr 08, 2004
6.500
6.500
6.200
6.240
156,300
-0.24(-3.70%)
Apr 07, 2004
6.430
6.490
6.250
6.480
192,000
+0.12(+1.89%)
Apr 06, 2004
5.770
6.420
5.750
6.360
329,100
-0.14(-2.15%)
Apr 05, 2004
6.480
6.530
6.200
6.500
299,600
+0.32(+5.18%)
Apr 02, 2004
6.390
6.480
5.950
6.180
237,600
+0.09(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.