Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.000
4.210
3.971
4.010
501,974
+0.04(+1.01%)
Apr 29, 2009
3.800
3.980
3.770
3.970
596,618
+0.19(+5.03%)
Apr 28, 2009
3.760
3.840
3.700
3.780
264,686
+0.00(+0.00%)
Apr 27, 2009
3.950
4.030
3.710
3.780
488,751
-0.19(-4.79%)
Apr 24, 2009
3.870
4.030
3.860
3.970
432,047
+0.12(+3.12%)
Apr 23, 2009
3.910
3.960
3.760
3.850
426,080
-0.05(-1.28%)
Apr 22, 2009
3.830
3.980
3.810
3.900
539,266
+0.01(+0.26%)
Apr 21, 2009
3.650
3.910
3.610
3.890
751,639
+0.24(+6.58%)
Apr 20, 2009
3.820
3.830
3.650
3.650
425,361
-0.26(-6.65%)
Apr 17, 2009
3.900
3.940
3.800
3.910
431,774
+0.02(+0.51%)
Apr 16, 2009
3.800
3.940
3.730
3.890
506,683
+0.11(+2.91%)
Apr 15, 2009
3.810
3.880
3.710
3.780
318,733
-0.04(-1.05%)
Apr 14, 2009
3.770
3.940
3.770
3.820
700,830
-0.02(-0.52%)
Apr 13, 2009
3.840
3.930
3.780
3.840
372,078
-0.07(-1.79%)
Apr 09, 2009
3.810
4.020
3.760
3.910
609,037
+0.11(+2.89%)
Apr 08, 2009
4.030
4.110
3.730
3.800
651,350
-0.23(-5.71%)
Apr 07, 2009
4.210
4.210
4.010
4.030
1,363,295
-0.26(-6.06%)
Apr 06, 2009
4.300
4.450
4.200
4.290
700,884
-0.08(-1.83%)
Apr 03, 2009
4.430
4.430
4.160
4.370
911,826
-0.08(-1.80%)
Apr 02, 2009
4.260
4.520
4.140
4.450
1,299,259
+0.33(+8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.