Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.750
7.870
7.720
7.770
1,685,029
+0.06(+0.78%)
Apr 28, 2011
7.620
7.720
7.510
7.710
1,412,040
+0.05(+0.65%)
Apr 27, 2011
7.450
7.660
7.230
7.660
2,185,248
+0.23(+3.10%)
Apr 26, 2011
7.450
7.770
7.400
7.430
1,900,168
-0.02(-0.27%)
Apr 25, 2011
7.405
7.560
7.300
7.450
1,525,723
-0.11(-1.46%)
Apr 21, 2011
7.140
7.630
7.040
7.560
3,574,016
+0.43(+6.03%)
Apr 20, 2011
6.960
7.130
6.860
7.130
2,380,493
+0.30(+4.39%)
Apr 19, 2011
6.820
6.870
6.680
6.830
1,330,023
+0.06(+0.89%)
Apr 18, 2011
6.810
6.890
6.630
6.770
1,712,769
-0.12(-1.74%)
Apr 15, 2011
6.780
6.890
6.700
6.890
1,203,504
+0.08(+1.17%)
Apr 14, 2011
6.580
6.910
6.570
6.810
2,159,997
+0.17(+2.56%)
Apr 13, 2011
6.670
6.820
6.558
6.640
1,742,391
+0.05(+0.76%)
Apr 12, 2011
6.620
6.670
6.510
6.590
1,410,463
-0.03(-0.45%)
Apr 11, 2011
6.850
6.850
6.560
6.620
4,252,134
+0.16(+2.48%)
Apr 08, 2011
6.510
6.590
6.460
6.460
1,218,982
+0.00(+0.00%)
Apr 07, 2011
6.700
6.700
6.460
6.460
2,145,733
-0.23(-3.44%)
Apr 06, 2011
6.610
6.720
6.500
6.690
2,490,254
+0.14(+2.14%)
Apr 05, 2011
6.680
6.740
6.520
6.550
3,720,675
-0.18(-2.67%)
Apr 04, 2011
7.170
7.340
6.680
6.730
16,162,853
+0.42(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.