Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
25.47
25.49
24.14
24.22
4,996,375
-0.93(-3.70%)
Apr 27, 2012
24.47
26.75
24.47
25.15
10,852,973
+0.72(+2.95%)
Apr 26, 2012
24.68
24.80
24.07
24.43
3,508,770
+0.20(+0.83%)
Apr 25, 2012
22.75
24.49
22.70
24.23
6,980,022
+1.80(+8.02%)
Apr 24, 2012
22.76
22.90
22.38
22.43
2,185,272
-0.27(-1.19%)
Apr 23, 2012
22.66
22.80
22.37
22.70
2,140,471
-0.25(-1.09%)
Apr 20, 2012
22.50
23.02
22.25
22.95
3,929,204
+0.76(+3.42%)
Apr 19, 2012
22.41
22.79
22.12
22.19
3,533,955
+0.05(+0.23%)
Apr 18, 2012
21.67
22.35
21.41
22.14
3,701,652
+0.47(+2.17%)
Apr 17, 2012
22.02
22.02
21.55
21.67
3,362,877
-0.18(-0.82%)
Apr 16, 2012
22.30
22.55
21.68
21.85
3,321,463
-0.29(-1.31%)
Apr 13, 2012
22.17
22.25
21.97
22.14
3,827,610
-0.02(-0.09%)
Apr 12, 2012
22.31
22.36
22.00
22.16
3,868,282
-0.06(-0.27%)
Apr 11, 2012
21.88
22.29
21.55
22.22
5,474,534
+0.66(+3.06%)
Apr 10, 2012
23.46
23.54
21.48
21.56
16,446,656
-1.36(-5.93%)
Apr 09, 2012
22.48
23.11
22.13
22.92
9,549,027
+0.39(+1.73%)
Apr 05, 2012
22.76
23.66
22.10
22.53
9,561,050
+0.16(+0.72%)
Apr 04, 2012
22.11
22.45
21.52
22.37
6,673,041
+0.14(+0.64%)
Apr 03, 2012
21.89
22.34
21.12
22.23
7,366,328
+0.51(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.