Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.700
3.750
3.620
3.740
48,080
+0.06(+1.63%)
Apr 29, 2019
3.640
3.690
3.631
3.680
22,594
+0.04(+1.10%)
Apr 26, 2019
3.565
3.690
3.565
3.640
22,300
-0.03(-0.82%)
Apr 25, 2019
3.590
3.670
3.500
3.670
27,985
+0.05(+1.38%)
Apr 24, 2019
3.620
3.670
3.568
3.620
32,831
+0.01(+0.28%)
Apr 23, 2019
3.500
3.700
3.500
3.610
86,299
+0.11(+3.14%)
Apr 22, 2019
3.610
3.640
3.500
3.500
39,135
-0.15(-4.11%)
Apr 18, 2019
3.670
3.780
3.620
3.650
105,700
-0.04(-1.08%)
Apr 17, 2019
3.390
4.050
3.330
3.690
564,973
+0.29(+8.51%)
Apr 16, 2019
3.570
3.570
3.350
3.401
36,711
-0.17(-4.74%)
Apr 15, 2019
3.540
3.570
3.400
3.570
30,960
+0.06(+1.61%)
Apr 12, 2019
3.360
3.600
3.300
3.514
203,300
+0.17(+5.19%)
Apr 11, 2019
3.570
3.610
3.310
3.340
104,228
-0.24(-6.70%)
Apr 10, 2019
3.540
3.650
3.510
3.580
15,717
+0.03(+0.85%)
Apr 09, 2019
3.660
3.680
3.530
3.550
38,207
-0.15(-4.05%)
Apr 08, 2019
3.710
3.728
3.510
3.700
45,319
-0.02(-0.54%)
Apr 05, 2019
3.760
3.800
3.700
3.720
28,400
-0.07(-1.85%)
Apr 04, 2019
3.830
3.880
3.760
3.790
34,465
-0.03(-0.79%)
Apr 03, 2019
3.900
3.900
3.800
3.820
37,855
-0.09(-2.30%)
Apr 02, 2019
4.000
4.009
3.700
3.910
28,864
-0.08(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.