Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.02
21.91
19.78
20.06
325,252
-1.15(-5.42%)
Apr 29, 2015
21.46
22.97
20.88
21.21
231,532
-0.25(-1.16%)
Apr 28, 2015
21.02
22.26
20.05
21.46
305,780
-0.09(-0.42%)
Apr 27, 2015
24.23
24.23
21.41
21.55
219,659
-2.65(-10.95%)
Apr 24, 2015
24.37
24.91
24.09
24.20
142,369
-0.26(-1.06%)
Apr 23, 2015
23.99
24.95
23.70
24.46
117,990
+0.39(+1.62%)
Apr 22, 2015
25.00
25.41
23.94
24.07
266,319
-0.85(-3.41%)
Apr 21, 2015
24.02
25.11
24.02
24.92
311,524
+1.11(+4.66%)
Apr 20, 2015
24.35
24.80
23.16
23.81
179,637
-0.35(-1.45%)
Apr 17, 2015
22.23
24.18
21.72
24.16
316,507
+1.66(+7.38%)
Apr 16, 2015
21.40
23.18
21.30
22.50
260,045
+1.10(+5.14%)
Apr 15, 2015
20.34
21.59
20.00
21.40
154,933
+1.13(+5.57%)
Apr 14, 2015
20.59
20.82
20.00
20.27
184,834
-0.35(-1.70%)
Apr 13, 2015
20.91
21.56
20.44
20.62
301,941
-0.36(-1.72%)
Apr 10, 2015
20.02
21.02
19.89
20.98
191,114
+0.96(+4.80%)
Apr 09, 2015
20.63
21.30
19.41
20.02
160,183
-0.51(-2.48%)
Apr 08, 2015
20.00
20.67
19.58
20.53
201,391
+0.48(+2.39%)
Apr 07, 2015
20.28
21.85
19.85
20.05
294,262
-0.32(-1.57%)
Apr 06, 2015
20.03
20.89
19.73
20.37
230,623
-0.03(-0.15%)
Apr 02, 2015
22.21
20.40
20.40
20.40
380,000
-1.70(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.