Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
47.66
48.27
46.55
47.59
626,044
-0.23(-0.48%)
Apr 28, 2016
48.00
48.82
46.24
47.82
579,754
-0.02(-0.04%)
Apr 27, 2016
47.81
48.48
45.81
47.84
483,191
+0.28(+0.59%)
Apr 26, 2016
46.70
47.86
45.98
47.56
607,276
+1.11(+2.39%)
Apr 25, 2016
49.25
49.26
45.63
46.45
955,046
-3.31(-6.65%)
Apr 22, 2016
48.90
50.11
48.34
49.76
574,052
+0.83(+1.70%)
Apr 21, 2016
47.07
49.08
46.78
48.93
652,995
+2.04(+4.35%)
Apr 20, 2016
45.96
48.00
44.82
46.89
791,115
+1.33(+2.92%)
Apr 19, 2016
47.06
47.61
45.31
45.56
565,809
-1.49(-3.17%)
Apr 18, 2016
47.02
47.51
46.09
47.05
671,700
+0.45(+0.97%)
Apr 15, 2016
47.50
48.00
46.31
46.60
618,696
-0.75(-1.58%)
Apr 14, 2016
46.72
48.04
46.35
47.35
582,766
+0.85(+1.83%)
Apr 13, 2016
45.19
47.68
45.14
46.50
760,293
+1.69(+3.77%)
Apr 12, 2016
44.73
45.12
43.01
44.81
468,257
+0.08(+0.18%)
Apr 11, 2016
45.08
46.09
44.34
44.73
647,635
+0.25(+0.56%)
Apr 08, 2016
44.25
45.17
43.55
44.48
736,463
+0.44(+1.00%)
Apr 07, 2016
45.61
45.64
43.81
44.04
976,728
-1.76(-3.84%)
Apr 06, 2016
42.81
46.81
42.81
45.80
1,506,087
+3.01(+7.03%)
Apr 05, 2016
41.58
43.05
41.15
42.79
983,508
+1.63(+3.96%)
Apr 04, 2016
42.10
42.39
40.87
41.16
520,006
-0.33(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.