Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fate Therapeutics
(NQ:
FATE
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.950
2.000
1.820
1.900
140,565
-0.06(-3.06%)
Apr 28, 2016
1.940
2.020
1.863
1.960
165,235
+0.03(+1.55%)
Apr 27, 2016
1.900
1.970
1.880
1.930
90,310
-0.01(-0.52%)
Apr 26, 2016
1.970
2.020
1.840
1.940
294,620
-0.04(-2.02%)
Apr 25, 2016
2.040
2.040
1.930
1.980
187,281
-0.08(-3.88%)
Apr 22, 2016
2.210
2.240
1.990
2.060
573,001
-0.14(-6.36%)
Apr 21, 2016
2.230
2.230
2.150
2.200
71,647
-0.03(-1.35%)
Apr 20, 2016
2.100
2.230
2.100
2.230
174,993
+0.15(+7.21%)
Apr 19, 2016
2.200
2.200
2.030
2.080
137,899
-0.08(-3.70%)
Apr 18, 2016
2.180
2.210
2.080
2.160
177,036
-0.02(-0.92%)
Apr 15, 2016
2.200
2.220
2.100
2.180
215,263
-0.04(-1.80%)
Apr 14, 2016
2.250
2.290
2.120
2.220
133,372
-0.01(-0.45%)
Apr 13, 2016
2.180
2.270
2.120
2.230
256,394
+0.11(+5.19%)
Apr 12, 2016
2.300
2.317
2.100
2.120
279,125
-0.12(-5.36%)
Apr 11, 2016
2.200
2.360
2.080
2.240
420,484
+0.10(+4.67%)
Apr 08, 2016
2.020
2.290
1.960
2.140
869,460
+0.13(+6.47%)
Apr 07, 2016
2.050
2.090
2.000
2.010
79,806
-0.03(-1.47%)
Apr 06, 2016
1.970
2.100
1.954
2.040
170,787
+0.08(+4.35%)
Apr 05, 2016
1.920
1.990
1.870
1.955
71,795
+0.02(+0.77%)
Apr 04, 2016
1.980
2.150
1.900
1.940
217,003
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.