Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.90	21.90	21.64	21.86	4,338	-0.63(-2.82%)
Apr 29, 2020	22.12	22.49	22.12	22.49	3,563	+0.89(+4.11%)
Apr 28, 2020	21.74	21.74	21.51	21.61	1,984	+0.33(+1.54%)
Apr 27, 2020	21.10	21.28	21.10	21.28	1,164	+0.51(+2.45%)
Apr 24, 2020	20.71	20.77	20.56	20.77	1,392	+0.16(+0.79%)
Apr 23, 2020	20.63	20.84	20.61	20.61	741	-0.09(-0.43%)
Apr 22, 2020	20.72	20.75	20.70	20.70	1,164	+0.32(+1.56%)
Apr 21, 2020	20.51	20.51	20.35	20.38	10,129	-0.45(-2.14%)
Apr 20, 2020	20.84	21.05	20.83	20.83	9,501	-0.31(-1.45%)
Apr 17, 2020	20.97	21.13	20.97	21.13	1,740	+0.81(+3.99%)
Apr 16, 2020	20.45	20.55	20.32	20.32	1,579	+0.07(+0.36%)
Apr 15, 2020	20.44	20.44	20.24	20.25	2,795	-0.56(-2.69%)
Apr 14, 2020		20.81	20.81	20.81	12	+0.00(+0.00%)
Apr 13, 2020	21.06	21.06	20.70	20.81	2,020	-0.35(-1.66%)
Apr 09, 2020	20.91	21.16	20.91	21.16	21,000	+0.61(+2.99%)
Apr 08, 2020	20.32	20.56	20.32	20.55	20,706	+0.31(+1.51%)
Apr 07, 2020	20.75	20.75	20.24	20.24	4,174	-0.04(-0.19%)
Apr 06, 2020	19.75	20.28	19.75	20.28	1,978	+1.39(+7.34%)
Apr 03, 2020	18.85	18.89	18.74	18.89	5,453	-0.22(-1.15%)
Apr 02, 2020	18.62	19.11	18.62	19.11	979	+0.56(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.