Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
28.41
29.58
28.41
29.40
0
+0.92(+3.24%)
Apr 29, 2013
29.36
29.51
28.41
28.48
585,949
-0.93(-3.16%)
Apr 26, 2013
29.44
29.49
28.98
29.41
446,178
+0.09(+0.31%)
Apr 25, 2013
31.39
31.39
29.02
29.32
1,348,608
-4.32(-12.85%)
Apr 24, 2013
33.36
33.92
33.19
33.64
318,332
+0.33(+0.99%)
Apr 23, 2013
32.94
33.56
32.81
33.31
205,610
+0.66(+2.02%)
Apr 22, 2013
32.61
33.07
31.82
32.66
175,759
+0.09(+0.28%)
Apr 19, 2013
32.47
32.94
32.03
32.56
125,347
+0.34(+1.05%)
Apr 18, 2013
32.78
33.28
32.05
32.23
179,102
-0.52(-1.58%)
Apr 17, 2013
33.32
34.58
32.59
32.75
288,494
-1.14(-3.35%)
Apr 16, 2013
32.73
34.54
32.54
33.88
335,388
+1.74(+5.40%)
Apr 15, 2013
34.01
34.39
31.91
32.14
388,488
-2.25(-6.54%)
Apr 12, 2013
35.00
35.50
33.89
34.39
218,562
-0.75(-2.13%)
Apr 11, 2013
35.79
36.03
35.04
35.14
239,172
-0.63(-1.75%)
Apr 10, 2013
34.84
35.85
34.84
35.77
207,018
+0.99(+2.84%)
Apr 09, 2013
34.80
35.15
34.35
34.78
215,722
+0.16(+0.45%)
Apr 08, 2013
33.83
34.67
33.40
34.62
275,792
+1.05(+3.11%)
Apr 05, 2013
33.10
33.72
32.32
33.58
185,941
-0.21(-0.63%)
Apr 04, 2013
33.35
34.00
33.17
33.79
254,806
+0.39(+1.16%)
Apr 03, 2013
36.36
36.46
32.53
33.40
885,458
-2.87(-7.92%)
Apr 02, 2013
37.18
37.18
36.13
36.28
363,560
-0.16(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.