Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
63.08
64.66
60.40
61.13
7,601,655
-2.46(-3.86%)
Apr 29, 2015
62.67
63.66
62.39
63.58
4,596,588
+0.82(+1.30%)
Apr 28, 2015
62.47
62.86
62.11
62.76
3,884,300
+1.20(+1.94%)
Apr 27, 2015
62.26
62.65
61.49
61.57
2,873,010
-0.70(-1.12%)
Apr 24, 2015
62.31
62.54
61.75
62.26
2,242,494
+0.04(+0.06%)
Apr 23, 2015
61.77
62.83
61.59
62.23
2,914,821
+0.25(+0.40%)
Apr 22, 2015
62.02
62.23
61.37
61.98
1,362,820
+0.03(+0.05%)
Apr 21, 2015
62.09
62.35
61.69
61.95
2,626,637
+0.03(+0.05%)
Apr 20, 2015
61.15
62.05
60.99
61.92
2,133,394
+1.07(+1.75%)
Apr 17, 2015
61.81
62.05
60.53
60.85
4,075,037
-1.56(-2.50%)
Apr 16, 2015
61.73
62.66
61.69
62.41
2,842,788
+0.40(+0.65%)
Apr 15, 2015
61.22
62.35
61.22
62.01
3,298,352
+0.74(+1.21%)
Apr 14, 2015
61.06
61.61
60.62
61.27
2,042,745
+0.06(+0.10%)
Apr 13, 2015
61.37
62.00
60.85
61.21
4,713,884
+0.24(+0.40%)
Apr 10, 2015
61.25
61.31
60.86
60.96
2,305,402
-0.05(-0.08%)
Apr 09, 2015
59.58
61.09
59.53
61.01
2,858,226
+0.96(+1.60%)
Apr 08, 2015
59.53
60.60
59.24
60.05
3,711,029
+0.84(+1.41%)
Apr 07, 2015
59.77
60.48
58.96
59.22
6,107,463
-1.16(-1.92%)
Apr 06, 2015
59.09
60.41
58.98
60.38
2,842,907
+0.89(+1.49%)
Apr 02, 2015
59.30
59.49
59.49
59.49
2,716,194
+0.25(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.