Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.54	15.54	15.49	15.50	57,869	+0.02(+0.15%)
Apr 29, 2014	15.51	15.51	15.46	15.47	472,346	+0.01(+0.08%)
Apr 28, 2014	15.50	15.50	15.44	15.46	33,014	-0.02(-0.11%)
Apr 25, 2014	15.38	15.48	15.37	15.48	90,348	+0.12(+0.76%)
Apr 24, 2014	15.37	15.37	15.32	15.36	205,070	+0.00(+0.00%)
Apr 23, 2014	15.42	15.44	15.36	15.36	522,327	-0.03(-0.19%)
Apr 22, 2014	15.45	15.45	15.35	15.39	116,075	+0.02(+0.11%)
Apr 21, 2014	15.46	15.46	15.36	15.37	21,300	-0.01(-0.08%)
Apr 17, 2014	15.58	15.39	15.39	15.39	90,322	-0.15(-0.98%)
Apr 16, 2014	15.58	15.64	15.50	15.54	71,608	-0.01(-0.08%)
Apr 15, 2014	15.50	15.55	15.49	15.55	30,401	+0.07(+0.45%)
Apr 14, 2014	15.67	15.67	15.48	15.48	23,768	-0.09(-0.56%)
Apr 11, 2014	15.56	15.59	15.44	15.57	9,995	+0.06(+0.41%)
Apr 10, 2014	15.56	15.56	15.50	15.50	43,428	+0.00(+0.00%)
Apr 09, 2014	15.54	15.54	15.37	15.50	185,214	+0.04(+0.23%)
Apr 08, 2014	15.52	15.53	15.40	15.47	118,932	+0.03(+0.19%)
Apr 07, 2014	15.47	15.47	15.39	15.44	24,755	+0.03(+0.19%)
Apr 04, 2014	15.49	15.49	15.36	15.41	117,230	-0.06(-0.38%)
Apr 03, 2014	15.49	15.49	15.36	15.47	18,804	+0.01(+0.04%)
Apr 02, 2014	15.43	15.47	15.40	15.46	287,793	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.