Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.48	18.52	18.44	18.44	31,913	-0.05(-0.28%)
Apr 27, 2017	18.49	18.55	18.46	18.49	61,167	+0.03(+0.14%)
Apr 26, 2017	18.45	18.51	18.45	18.47	27,219	-0.01(-0.03%)
Apr 25, 2017	18.50	18.52	18.47	18.48	33,063	-0.02(-0.10%)
Apr 24, 2017	18.57	18.57	18.49	18.49	24,024	-0.02(-0.10%)
Apr 21, 2017	18.50	18.52	18.45	18.51	41,896	+0.03(+0.14%)
Apr 20, 2017	18.44	18.49	18.43	18.49	41,632	+0.03(+0.14%)
Apr 19, 2017	18.53	18.53	18.43	18.46	70,989	+0.00(+0.00%)
Apr 18, 2017	18.41	18.53	18.41	18.46	42,322	+0.00(+0.00%)
Apr 17, 2017	18.39	18.49	18.37	18.46	209,847	+0.07(+0.39%)
Apr 13, 2017	18.35	18.40	18.35	18.39	27,577	+0.00(+0.00%)
Apr 12, 2017	18.35	18.42	18.35	18.39	46,966	+0.00(+0.00%)
Apr 11, 2017	18.42	18.43	18.33	18.39	47,222	-0.02(-0.10%)
Apr 10, 2017	18.41	18.49	18.41	18.41	76,510	-0.05(-0.24%)
Apr 07, 2017	18.46	18.47	18.40	18.46	28,094	+0.00(+0.00%)
Apr 06, 2017	18.39	18.49	18.38	18.46	106,153	+0.03(+0.14%)
Apr 05, 2017	18.47	18.54	18.42	18.43	94,397	-0.02(-0.10%)
Apr 04, 2017	18.42	18.53	18.38	18.45	69,893	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.