Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.70	20.86	20.43	20.85	53,862	+0.15(+0.74%)
Apr 29, 2019	20.49	20.70	20.49	20.70	23,153	+0.21(+1.03%)
Apr 26, 2019	20.69	20.71	20.41	20.49	40,238	-0.23(-1.12%)
Apr 25, 2019	20.67	20.72	20.50	20.72	24,618	+0.10(+0.49%)
Apr 24, 2019	20.51	20.62	20.26	20.62	34,190	+0.17(+0.82%)
Apr 23, 2019	20.11	20.52	20.03	20.45	52,108	+0.30(+1.51%)
Apr 22, 2019	20.41	20.41	20.07	20.14	36,148	-0.18(-0.89%)
Apr 18, 2019	20.20	20.59	19.98	20.33	176,524	+0.13(+0.65%)
Apr 17, 2019	20.12	20.20	20.09	20.20	97,328	+0.08(+0.40%)
Apr 16, 2019	19.84	20.12	19.84	20.12	47,962	+0.25(+1.24%)
Apr 15, 2019	19.80	19.89	19.77	19.87	13,143	+0.09(+0.48%)
Apr 12, 2019	19.77	19.84	19.77	19.77	50,022	+0.01(+0.04%)
Apr 11, 2019	19.75	19.82	19.74	19.77	39,389	+0.10(+0.52%)
Apr 10, 2019	19.72	19.82	19.67	19.67	35,242	-0.06(-0.29%)
Apr 09, 2019	19.79	19.84	19.72	19.72	40,585	-0.07(-0.37%)
Apr 08, 2019	19.91	19.91	19.79	19.80	36,586	-0.05(-0.26%)
Apr 05, 2019	19.82	19.91	19.82	19.85	104,040	+0.04(+0.18%)
Apr 04, 2019	19.70	19.82	19.68	19.81	39,902	+0.12(+0.63%)
Apr 03, 2019	19.68	19.76	19.63	19.69	83,661	+0.05(+0.26%)
Apr 02, 2019	19.72	19.75	19.63	19.64	66,730	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.