Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.30	25.42	25.28	25.41	36,665	+0.08(+0.32%)
Apr 29, 2024	25.31	25.33	25.26	25.33	10,940	+0.07(+0.28%)
Apr 26, 2024	25.25	25.33	25.25	25.26	21,508	-0.01(-0.04%)
Apr 25, 2024	25.25	25.29	25.23	25.27	15,966	-0.04(-0.16%)
Apr 24, 2024	25.39	25.40	25.26	25.31	34,015	-0.07(-0.28%)
Apr 23, 2024	25.28	25.38	25.26	25.38	30,861	+0.13(+0.51%)
Apr 22, 2024	25.31	25.31	25.22	25.25	28,489	-0.05(-0.20%)
Apr 19, 2024	25.27	25.31	25.20	25.30	16,627	+0.02(+0.08%)
Apr 18, 2024	25.20	25.34	25.12	25.28	94,638	+0.00(+0.00%)
Apr 17, 2024	25.28	25.32	25.21	25.28	20,976	+0.03(+0.12%)
Apr 16, 2024	25.14	25.28	25.14	25.25	26,351	+0.10(+0.40%)
Apr 15, 2024	25.25	25.25	25.13	25.15	24,117	-0.09(-0.36%)
Apr 12, 2024	25.25	25.27	25.17	25.24	29,069	+0.01(+0.04%)
Apr 11, 2024	25.21	25.26	25.20	25.23	41,588	+0.02(+0.08%)
Apr 10, 2024	25.23	25.26	25.19	25.21	39,685	-0.04(-0.16%)
Apr 09, 2024	25.25	25.28	25.20	25.25	43,826	+0.04(+0.16%)
Apr 08, 2024	25.22	25.25	25.20	25.21	47,745	+0.01(+0.04%)
Apr 05, 2024	25.17	25.24	25.15	25.20	78,523	+0.00(+0.00%)
Apr 04, 2024	25.33	25.38	25.19	25.20	36,551	-0.09(-0.36%)
Apr 03, 2024	25.23	25.36	25.22	25.29	40,014	+0.05(+0.20%)
Apr 02, 2024	25.48	25.56	25.20	25.24	65,280	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.