Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.36	26.13	24.99	25.94	442,226	+0.41(+1.61%)
Apr 29, 2014	25.97	26.21	25.44	25.53	271,029	-0.23(-0.89%)
Apr 28, 2014	26.24	26.36	25.24	25.76	315,942	-0.28(-1.06%)
Apr 25, 2014	26.50	26.68	25.90	26.04	260,257	-0.63(-2.35%)
Apr 24, 2014	26.86	26.92	26.12	26.66	283,846	+0.02(+0.08%)
Apr 23, 2014	27.10	27.10	26.37	26.64	282,223	-0.46(-1.71%)
Apr 22, 2014	26.04	27.42	26.04	27.11	284,648	+1.08(+4.16%)
Apr 21, 2014	25.68	26.10	25.44	26.02	135,900	+0.44(+1.71%)
Apr 17, 2014	25.59	25.59	25.59	25.59	312,062	+0.01(+0.05%)
Apr 16, 2014	25.81	26.26	25.52	25.57	405,825	-0.03(-0.13%)
Apr 15, 2014	25.63	26.10	25.23	25.61	433,655	+0.07(+0.29%)
Apr 14, 2014	25.63	26.10	25.33	25.53	312,789	+0.22(+0.88%)
Apr 11, 2014	25.42	25.71	25.08	25.31	271,206	-0.36(-1.42%)
Apr 10, 2014	26.14	26.41	25.32	25.67	224,936	-0.57(-2.18%)
Apr 09, 2014	25.98	26.38	25.92	26.24	199,131	+0.38(+1.48%)
Apr 08, 2014	24.99	26.16	24.72	25.86	303,586	+0.84(+3.36%)
Apr 07, 2014	25.46	25.46	24.65	25.02	321,265	-0.48(-1.90%)
Apr 04, 2014	26.58	26.71	25.24	25.50	258,953	-0.86(-3.27%)
Apr 03, 2014	26.88	27.07	26.02	26.37	174,144	-0.51(-1.90%)
Apr 02, 2014	26.63	26.97	26.27	26.88	291,017	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.