Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.74	35.15	33.43	33.60	438,567	-0.39(-1.14%)
Apr 28, 2022	33.13	34.31	32.13	33.99	406,732	+1.42(+4.36%)
Apr 27, 2022	34.31	35.05	32.06	32.57	376,123	-0.39(-1.18%)
Apr 26, 2022	33.54	33.86	32.81	32.96	311,606	-0.98(-2.90%)
Apr 25, 2022	35.88	36.86	33.44	33.95	471,488	-2.98(-8.08%)
Apr 22, 2022	38.87	38.87	36.68	36.93	159,017	-2.16(-5.52%)
Apr 21, 2022	40.48	40.48	38.92	39.09	199,920	-1.00(-2.50%)
Apr 20, 2022	39.65	41.02	39.65	40.09	218,728	+0.68(+1.73%)
Apr 19, 2022	37.78	39.51	37.78	39.41	188,823	+1.45(+3.82%)
Apr 18, 2022	37.48	38.63	37.48	37.96	153,143	+0.42(+1.11%)
Apr 14, 2022	37.17	38.12	36.94	37.54	189,057	+0.48(+1.30%)
Apr 13, 2022	36.50	37.24	36.25	37.06	210,936	+0.77(+2.11%)
Apr 12, 2022	36.46	37.30	36.11	36.29	149,543	+0.36(+1.00%)
Apr 11, 2022	35.14	36.38	35.07	35.93	222,820	+0.69(+1.96%)
Apr 08, 2022	36.31	36.31	35.05	35.24	235,636	-0.75(-2.08%)
Apr 07, 2022	37.40	37.43	35.78	35.99	334,505	-1.42(-3.80%)
Apr 06, 2022	38.04	38.70	37.37	37.41	269,724	-0.97(-2.52%)
Apr 05, 2022	39.32	40.01	38.23	38.38	134,061	-1.05(-2.67%)
Apr 04, 2022	40.68	41.09	39.32	39.43	168,012	-1.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.