Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.92	35.75	34.60	35.56	318,189	+0.33(+0.94%)
Apr 27, 2023	39.37	39.50	34.10	35.23	1,012,500	-5.07(-12.57%)
Apr 26, 2023	40.14	40.64	39.84	40.30	308,576	-0.19(-0.46%)
Apr 25, 2023	40.67	40.96	40.28	40.48	177,936	-0.81(-1.96%)
Apr 24, 2023	40.65	41.56	40.65	41.29	162,607	+0.81(+2.00%)
Apr 21, 2023	41.09	41.40	40.21	40.48	253,101	-0.74(-1.80%)
Apr 20, 2023	41.07	41.79	40.89	41.22	143,767	-0.07(-0.17%)
Apr 19, 2023	41.55	41.83	40.89	41.29	129,549	-0.56(-1.33%)
Apr 18, 2023	41.81	42.32	41.54	41.84	184,794	+0.24(+0.59%)
Apr 17, 2023	40.92	41.76	40.92	41.60	161,107	+0.70(+1.71%)
Apr 14, 2023	40.85	41.50	40.52	40.90	128,112	+0.12(+0.29%)
Apr 13, 2023	41.07	41.16	40.19	40.78	131,804	-0.06(-0.14%)
Apr 12, 2023	40.69	41.21	40.37	40.84	144,370	+0.89(+2.22%)
Apr 11, 2023	40.19	40.71	39.94	39.95	224,171	+0.02(+0.05%)
Apr 10, 2023	38.98	40.38	38.68	39.93	192,235	+0.88(+2.25%)
Apr 06, 2023	38.89	39.56	38.48	39.06	207,086	+0.33(+0.86%)
Apr 05, 2023	39.82	40.30	38.50	38.73	411,543	-1.62(-4.01%)
Apr 04, 2023	43.01	43.01	39.93	40.34	413,077	-2.52(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.