Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.738	5.776	5.603	5.662	1,858,207	-0.05(-0.88%)
Apr 29, 2002	5.760	5.785	5.703	5.713	877,556	-0.07(-1.24%)
Apr 26, 2002	5.864	5.869	5.749	5.785	808,085	-0.06(-0.96%)
Apr 25, 2002	5.792	5.866	5.749	5.841	1,038,450	+0.04(+0.68%)
Apr 24, 2002	6.127	6.197	5.733	5.801	2,168,047	-0.31(-5.01%)
Apr 23, 2002	6.107	6.123	6.028	6.107	722,497	+0.04(+0.59%)
Apr 22, 2002	6.190	6.217	5.974	6.071	736,391	-0.13(-2.06%)
Apr 19, 2002	6.202	6.208	6.125	6.199	428,496	+0.03(+0.41%)
Apr 18, 2002	6.236	6.253	6.098	6.173	907,289	-0.06(-1.04%)
Apr 17, 2002	6.305	6.316	6.217	6.238	462,954	-0.06(-1.03%)
Apr 16, 2002	6.182	6.314	6.181	6.303	1,084,301	+0.12(+1.98%)
Apr 15, 2002	6.281	6.307	6.175	6.181	842,265	-0.10(-1.63%)
Apr 12, 2002	6.181	6.310	6.175	6.283	988,987	+0.10(+1.69%)
Apr 11, 2002	6.289	6.289	6.123	6.179	982,596	-0.10(-1.60%)
Apr 10, 2002	6.046	6.325	6.010	6.280	1,400,811	+0.25(+4.21%)
Apr 09, 2002	5.936	6.049	5.904	6.026	1,377,469	+0.12(+1.95%)
Apr 08, 2002	5.956	5.958	5.837	5.911	2,031,606	-0.08(-1.38%)
Apr 05, 2002	5.929	6.022	5.909	5.994	1,175,447	+0.06(+0.97%)
Apr 04, 2002	5.803	5.938	5.776	5.936	472,679	+0.12(+2.04%)
Apr 03, 2002	5.913	5.913	5.803	5.817	401,541	-0.11(-1.88%)
Apr 02, 2002	5.965	6.028	5.914	5.929	784,187	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.